SMX (Security Matters) Public Limited Company (SMX)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$17.12
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$33.20
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-16.08 (-48.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $17.12 | Mar 13, 2026 | $33.20 | -48.44% |
| Sep 10, 2026 | $17.62 | Mar 12, 2026 | $43.16 | -59.17% |
| Sep 09, 2026 | $17.92 | Mar 11, 2026 | $50.92 | -64.80% |
| Sep 08, 2026 | $17.54 | Mar 10, 2026 | $54.26 | -67.67% |
| Sep 04, 2026 | $19.48 | Mar 09, 2026 | $66.91 | -70.89% |
| Sep 03, 2026 | $17.07 | Mar 06, 2026 | $73.68 | -76.83% |
| Sep 02, 2026 | $16.11 | Mar 05, 2026 | $76.18 | -78.85% |
| Sep 01, 2026 | $16.75 | Mar 04, 2026 | $79.38 | -78.90% |
| Aug 31, 2026 | $16.01 | Mar 03, 2026 | $74.39 | -78.48% |
| Aug 28, 2026 | $16.61 | Mar 02, 2026 | $79.95 | -79.23% |
| Aug 27, 2026 | $16.70 | Feb 27, 2026 | $78.03 | -78.60% |
| Aug 26, 2026 | $17.12 | Feb 26, 2026 | $83.02 | -79.38% |
| Aug 25, 2026 | $16.50 | Feb 25, 2026 | $92.59 | -82.18% |
| Aug 24, 2026 | $17.26 | Feb 24, 2026 | $75.31 | -77.08% |
| Aug 21, 2026 | $16.73 | Feb 23, 2026 | $78.90 | -78.80% |
Page 1 of 9