SMX (Security Matters) Public Limited Company (SMX)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$17.12
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$170.11
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-152.99 (-89.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $17.12 | Sep 11, 2025 | $170.11 | -89.94% |
| Sep 10, 2026 | $17.62 | Sep 10, 2025 | $163.95 | -89.25% |
| Sep 09, 2026 | $17.92 | Sep 09, 2025 | $161.48 | -88.90% |
| Sep 08, 2026 | $17.54 | Sep 08, 2025 | $159.01 | -88.97% |
| Sep 04, 2026 | $19.48 | Sep 05, 2025 | $173.81 | -88.79% |
| Sep 03, 2026 | $17.07 | Sep 04, 2025 | $186.13 | -90.83% |
| Sep 02, 2026 | $16.11 | Sep 03, 2025 | $150.39 | -89.29% |
| Sep 01, 2026 | $16.75 | Sep 02, 2025 | $207.09 | -91.91% |
| Aug 31, 2026 | $16.01 | Aug 29, 2025 | $246.53 | -93.51% |
| Aug 28, 2026 | $16.61 | Aug 28, 2025 | $214.48 | -92.26% |
| Aug 27, 2026 | $16.70 | Aug 27, 2025 | $444.99 | -96.25% |
| Aug 26, 2026 | $17.12 | Aug 26, 2025 | $479.51 | -96.43% |
| Aug 25, 2026 | $16.50 | Aug 25, 2025 | $523.88 | -96.85% |
| Aug 24, 2026 | $17.26 | Aug 22, 2025 | $527.58 | -96.73% |
| Aug 21, 2026 | $16.73 | Aug 21, 2025 | $496.77 | -96.63% |
Page 1 of 5