VanEck Semiconductor ETF
Compare Last 28 Days with Previous Period
Current Period Close
$552.37
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$569.70
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
$-17.33 (-3.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $571.48 | Jul 08, 2026 | $593.00 | -3.63% |
| Aug 07, 2026 | $582.70 | Jul 09, 2026 | $607.73 | -4.12% |
| Aug 10, 2026 | $569.41 | Jul 10, 2026 | $611.03 | -6.81% |
| Aug 11, 2026 | $572.93 | Jul 13, 2026 | $585.62 | -2.17% |
| Aug 12, 2026 | $584.83 | Jul 14, 2026 | $600.31 | -2.58% |
| Aug 13, 2026 | $589.12 | Jul 15, 2026 | $590.77 | -0.28% |
| Aug 14, 2026 | $587.82 | Jul 16, 2026 | $568.92 | +3.32% |
| Aug 17, 2026 | $594.07 | Jul 17, 2026 | $556.53 | +6.75% |
| Aug 18, 2026 | $569.77 | Jul 20, 2026 | $558.83 | +1.96% |
| Aug 19, 2026 | $560.92 | Jul 21, 2026 | $584.08 | -3.97% |
| Aug 20, 2026 | $562.65 | Jul 22, 2026 | $586.91 | -4.13% |
| Aug 21, 2026 | $560.42 | Jul 23, 2026 | $580.17 | -3.40% |
| Aug 24, 2026 | $546.80 | Jul 24, 2026 | $561.19 | -2.56% |
| Aug 25, 2026 | $555.82 | Jul 27, 2026 | $548.55 | +1.33% |
| Aug 26, 2026 | $555.77 | Jul 28, 2026 | $529.60 | +4.94% |
Page 1 of 2