stockNASDAQ: SMCIP • 12 Months Updates
Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock (SMCIP) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred StockNASDAQ: SMCIP
Latest Close
$67.34
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSMCIP session performance
✓ Latest Close USD
$67.34
Latest session close
+$14.34vs period start
Period Return % % GAIN
+27.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71 / $42.92
Period range envelope
$28.08channel spread
Total Volume SHARES
116.86M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $67.34 | +6.32% | $67.80 | $63.45 | 1.55M |
| Sep 10, 2026 | $63.34 | -3.53% | $65.89 | $63.28 | 502.6K |
| Sep 09, 2026 | $65.66 | -2.78% | $67.11 | $65.34 | 725.2K |
| Sep 08, 2026 | $67.54 | +1.29% | $69.33 | $66.63 | 2.33M |
| Sep 04, 2026 | $66.68 | +4.60% | $68.33 | $63.75 | 629.3K |
| Sep 03, 2026 | $63.95 | +2.47% | $64.31 | $60.88 | 128.3K |
| Sep 02, 2026 | $62.65 | -1.00% | $63.50 | $60.66 | 72.0K |
| Sep 01, 2026 | $62.03 | -1.26% | $62.40 | $60.77 | 60.9K |
| Aug 31, 2026 | $62.82 | +0.06% | $63.34 | $61.40 | 285.3K |
| Aug 28, 2026 | $62.78 | -3.16% | $65.25 | $62.69 | 76.9K |
| Aug 27, 2026 | $64.83 | +2.50% | $65.55 | $63.34 | 906.4K |
| Aug 26, 2026 | $63.25 | -2.17% | $64.37 | $62.96 | 43.4K |
| Aug 25, 2026 | $64.65 | +8.20% | $64.83 | $62.00 | 133.0K |
| Aug 24, 2026 | $59.75 | -5.07% | $62.12 | $58.56 | 1.25M |
| Aug 21, 2026 | $62.94 | +1.88% | $63.10 | $62.04 | 36.2K |
Page 1 of 5