stockNASDAQ: SLXN • 28 Days Updates
Silexion Therapeutics Corp (SLXN)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:silexion.com/investors
Price & Performance Trajectory
Silexion Therapeutics CorpNASDAQ: SLXN
Latest Close
$0.32
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLXN session performance
✓ Latest Close USD
$0.32
Latest session close
$-0.05vs period start
Period Return % % GAIN
-14.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.63 / $0.3
Period range envelope
$0.33channel spread
Total Volume SHARES
260.73M
Period turnover
Avg: 14.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.32 | -19.64% | $0.38 | $0.30 | 7.91M |
| Sep 22, 2026 | $0.39 | -27.94% | $0.50 | $0.33 | 32.53M |
| Sep 21, 2026 | $0.54 | +24.77% | $0.63 | $0.42 | 20.13M |
| Sep 18, 2026 | $0.44 | +14.74% | $0.45 | $0.38 | 27.81M |
| Sep 17, 2026 | $0.38 | +11.76% | $0.39 | $0.35 | 8.52M |
| Sep 16, 2026 | $0.34 | +0.00% | $0.35 | $0.32 | 2.48M |
| Sep 15, 2026 | $0.34 | -11.78% | $0.36 | $0.32 | 36.97M |
| Sep 14, 2026 | $0.39 | +0.10% | $0.40 | $0.34 | 876.6K |
| Sep 14, 2026 | $0.39 | +7.84% | $0.40 | $0.34 | 888.2K |
| Sep 11, 2026 | $0.36 | -15.60% | $0.39 | $0.34 | 2.58M |
| Sep 10, 2026 | $0.42 | +20.86% | $0.49 | $0.39 | 118.95M |
| Sep 09, 2026 | $0.35 | +1.45% | $0.36 | $0.34 | 66.9K |
| Sep 08, 2026 | $0.35 | -1.99% | $0.36 | $0.34 | 189.0K |
| Sep 04, 2026 | $0.35 | +0.00% | $0.38 | $0.35 | 202.9K |
| Sep 03, 2026 | $0.35 | +0.28% | $0.37 | $0.35 | 127.4K |
Page 1 of 2