stockNYSE: SLG • 12 Months Updates
SL Green Realty Corp (SLG) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
SL Green Realty Corp (SLG) is a publicly traded company operating within the Real Estate sector.
Investor Relations:slgreen.com
Price & Performance Trajectory
SL Green Realty CorpNYSE: SLG
Latest Close
$48.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLG session performance
✓ Latest Close USD
$48.40
Latest session close
$-10.67vs period start
Period Return % % GAIN
-18.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.09 / $34.77
Period range envelope
$25.32channel spread
Total Volume SHARES
299.22M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $48.40 | +0.81% | $48.97 | $47.76 | 541.4K |
| Oct 05, 2026 | $48.01 | -1.64% | $48.94 | $47.88 | 703.4K |
| Oct 02, 2026 | $48.81 | +0.08% | $50.19 | $48.65 | 635.6K |
| Sep 30, 2026 | $50.00 | +1.99% | $50.00 | $48.23 | 306.1K |
| Sep 29, 2026 | $49.02 | -0.61% | $50.29 | $48.74 | 1.02M |
| Sep 28, 2026 | $49.32 | -3.31% | $50.85 | $49.05 | 577.5K |
| Sep 25, 2026 | $51.01 | +0.26% | $51.18 | $50.36 | 540.9K |
| Sep 24, 2026 | $50.88 | +1.80% | $51.65 | $49.47 | 1.09M |
| Sep 23, 2026 | $49.98 | -4.76% | $52.28 | $49.81 | 870.6K |
| Sep 22, 2026 | $52.48 | -0.87% | $53.33 | $52.09 | 715.2K |
| Sep 21, 2026 | $52.94 | +1.65% | $53.19 | $52.22 | 781.1K |
| Sep 18, 2026 | $52.08 | -0.52% | $52.75 | $51.50 | 1.99M |
| Sep 17, 2026 | $52.35 | +1.16% | $52.73 | $51.26 | 1.01M |
| Sep 16, 2026 | $51.75 | -0.12% | $52.31 | $50.14 | 959.3K |
| Sep 15, 2026 | $51.81 | -0.33% | $52.95 | $51.61 | 717.8K |
Page 1 of 17