stockNASDAQ: SLDE • 12 Months Updates
Slide Insurance Holdings Inc. (SLDE) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Slide Insurance Holdings Inc.NASDAQ: SLDE
Latest Close
$24.84
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSLDE session performance
✓ Latest Close USD
$24.84
Latest session close
+$11.02vs period start
Period Return % % GAIN
+79.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.09 / $12.53
Period range envelope
$12.56channel spread
Total Volume SHARES
359.84M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $24.84 | +1.60% | $24.97 | $24.36 | 1.18M |
| Sep 10, 2026 | $24.45 | -1.05% | $24.99 | $24.16 | 1.09M |
| Sep 09, 2026 | $24.71 | +1.02% | $24.77 | $24.12 | 1.43M |
| Sep 08, 2026 | $24.46 | -0.85% | $24.72 | $24.15 | 1.18M |
| Sep 04, 2026 | $24.67 | +1.25% | $24.81 | $24.30 | 1.16M |
| Sep 03, 2026 | $24.73 | +1.56% | $25.09 | $24.10 | 2.28M |
| Sep 02, 2026 | $24.18 | +3.82% | $24.22 | $23.16 | 2.23M |
| Sep 01, 2026 | $23.29 | +0.17% | $23.64 | $23.19 | 1.16M |
| Aug 31, 2026 | $23.25 | -0.98% | $23.50 | $23.11 | 1.44M |
| Aug 28, 2026 | $23.48 | +0.09% | $23.75 | $23.39 | 726.6K |
| Aug 27, 2026 | $23.46 | +0.47% | $23.50 | $23.08 | 520.8K |
| Aug 26, 2026 | $23.35 | +1.26% | $23.55 | $22.73 | 728.9K |
| Aug 25, 2026 | $23.06 | -2.45% | $23.73 | $23.02 | 653.7K |
| Aug 24, 2026 | $23.64 | +3.96% | $23.75 | $22.47 | 785.6K |
| Aug 21, 2026 | $22.74 | +0.98% | $23.16 | $22.51 | 865.8K |
Page 1 of 17