stockNASDAQ: SKYQ • 28 Days Updates
Sky Quarry Inc. (SKYQ)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Sky Quarry Inc.NASDAQ: SKYQ
Latest Close
$3.11
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYQ session performance
✓ Latest Close USD
$3.11
Latest session close
+$0.36vs period start
Period Return % % GAIN
+13.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.8 / $2.5
Period range envelope
$1.30channel spread
Total Volume SHARES
47.30M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.11 | -2.51% | $3.40 | $2.98 | 2.94M |
| Sep 10, 2026 | $3.19 | +19.48% | $3.80 | $2.98 | 28.99M |
| Sep 09, 2026 | $2.67 | +0.38% | $2.81 | $2.63 | 973.4K |
| Sep 08, 2026 | $2.66 | +2.70% | $2.78 | $2.61 | 1.10M |
| Sep 04, 2026 | $2.59 | -2.63% | $2.69 | $2.58 | 394.6K |
| Sep 03, 2026 | $2.70 | +1.89% | $2.73 | $2.52 | 603.2K |
| Sep 02, 2026 | $2.65 | -5.36% | $2.80 | $2.63 | 1.36M |
| Sep 01, 2026 | $2.83 | +5.99% | $2.97 | $2.67 | 1.79M |
| Aug 31, 2026 | $2.67 | +1.52% | $2.88 | $2.67 | 1.06M |
| Aug 28, 2026 | $2.63 | -2.23% | $2.69 | $2.60 | 271.4K |
| Aug 27, 2026 | $2.69 | +0.00% | $2.87 | $2.65 | 506.2K |
| Aug 26, 2026 | $2.69 | +1.89% | $2.74 | $2.61 | 328.6K |
| Aug 25, 2026 | $2.64 | -1.49% | $2.86 | $2.58 | 506.6K |
| Aug 24, 2026 | $2.68 | -2.55% | $2.78 | $2.57 | 414.8K |
| Aug 21, 2026 | $2.75 | +2.61% | $2.77 | $2.59 | 497.2K |
Page 1 of 2