stockNASDAQ: SKWD • 6 Months Updates
Skyward Specialty Insurance Group Inc. (SKWD) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Skyward Specialty Insurance Group Inc.NASDAQ: SKWD
Latest Close
$56.74
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKWD session performance
✓ Latest Close USD
$56.74
Latest session close
+$12.05vs period start
Period Return % % GAIN
+26.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.69 / $40.6
Period range envelope
$25.09channel spread
Total Volume SHARES
60.12M
Period turnover
Avg: 481.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $56.74 | +0.78% | $57.41 | $55.75 | 310.2K |
| Sep 10, 2026 | $56.30 | -0.09% | $57.34 | $55.70 | 346.9K |
| Sep 09, 2026 | $56.35 | -0.32% | $56.38 | $55.39 | 248.6K |
| Sep 08, 2026 | $56.53 | -1.41% | $57.29 | $55.49 | 263.9K |
| Sep 04, 2026 | $57.34 | +0.53% | $57.80 | $56.66 | 350.0K |
| Sep 03, 2026 | $58.09 | +3.14% | $58.45 | $56.78 | 715.4K |
| Sep 02, 2026 | $56.32 | -1.92% | $58.02 | $56.21 | 764.7K |
| Sep 01, 2026 | $57.42 | +0.02% | $58.09 | $56.96 | 406.5K |
| Aug 31, 2026 | $57.41 | -1.51% | $58.20 | $57.17 | 301.9K |
| Aug 28, 2026 | $58.29 | +1.11% | $59.02 | $57.84 | 294.4K |
| Aug 27, 2026 | $57.65 | -0.67% | $58.45 | $56.73 | 370.2K |
| Aug 26, 2026 | $58.04 | +1.12% | $58.39 | $57.30 | 317.0K |
| Aug 25, 2026 | $57.40 | -0.90% | $58.89 | $57.16 | 239.1K |
| Aug 24, 2026 | $57.92 | +1.81% | $58.70 | $56.68 | 370.0K |
| Aug 21, 2026 | $56.89 | +1.84% | $57.30 | $55.67 | 523.2K |
Page 1 of 9