stockNYSE: SKM • 28 Days Updates
SK Telecom Co. Ltd. (SKM)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
SK Telecom Co. Ltd.NYSE: SKM
Latest Close
$37.87
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKM session performance
✓ Latest Close USD
$37.87
Latest session close
$-0.64vs period start
Period Return % % GAIN
-1.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.01 / $36.31
Period range envelope
$4.70channel spread
Total Volume SHARES
36.57M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $37.87 | +2.21% | $38.08 | $37.67 | 775.0K |
| Sep 10, 2026 | $37.05 | -0.72% | $37.59 | $36.70 | 877.7K |
| Sep 09, 2026 | $37.32 | -2.86% | $38.38 | $37.30 | 1.01M |
| Sep 08, 2026 | $38.42 | -0.72% | $38.71 | $37.81 | 1.40M |
| Sep 04, 2026 | $38.70 | +1.15% | $38.70 | $38.21 | 2.70M |
| Sep 03, 2026 | $37.28 | +0.57% | $37.69 | $36.31 | 2.14M |
| Sep 02, 2026 | $37.07 | -1.83% | $37.51 | $36.63 | 2.70M |
| Sep 01, 2026 | $37.76 | -1.64% | $38.19 | $37.59 | 2.12M |
| Aug 31, 2026 | $38.39 | -2.41% | $38.58 | $37.97 | 2.14M |
| Aug 28, 2026 | $39.34 | -0.33% | $39.86 | $39.04 | 1.22M |
| Aug 27, 2026 | $39.47 | -0.83% | $40.01 | $39.14 | 1.93M |
| Aug 26, 2026 | $39.80 | +0.35% | $40.04 | $39.42 | 969.6K |
| Aug 25, 2026 | $39.66 | -0.85% | $39.93 | $39.10 | 1.40M |
| Aug 24, 2026 | $40.00 | -0.72% | $40.60 | $39.72 | 2.03M |
| Aug 21, 2026 | $40.29 | +5.17% | $41.01 | $40.26 | 2.47M |
Page 1 of 2