stockNYSE: SJM • 12 Months Updates
The J.M. Smucker Company (SJM) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
The J.M. Smucker Company (SJM) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
The J.M. Smucker CompanyNYSE: SJM
Latest Close
$121.14
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJM session performance
✓ Latest Close USD
$121.14
Latest session close
+$10.28vs period start
Period Return % % GAIN
+9.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.89 / $88.25
Period range envelope
$47.64channel spread
Total Volume SHARES
449.13M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $121.14 | +0.06% | $121.97 | $119.97 | 1.06M |
| Sep 10, 2026 | $121.07 | -1.82% | $124.42 | $120.87 | 1.37M |
| Sep 09, 2026 | $123.31 | -1.08% | $124.84 | $122.86 | 1.53M |
| Sep 08, 2026 | $124.66 | -1.13% | $125.81 | $123.23 | 1.27M |
| Sep 04, 2026 | $126.08 | -1.48% | $128.86 | $126.01 | 1.11M |
| Sep 03, 2026 | $128.51 | -0.90% | $130.03 | $127.25 | 1.21M |
| Sep 02, 2026 | $131.44 | -0.29% | $132.65 | $131.01 | 1.15M |
| Sep 01, 2026 | $131.42 | +0.20% | $134.00 | $130.74 | 1.72M |
| Aug 31, 2026 | $131.16 | -0.89% | $134.37 | $131.15 | 1.25M |
| Aug 28, 2026 | $132.34 | +0.38% | $134.40 | $131.10 | 1.45M |
| Aug 27, 2026 | $131.84 | +0.72% | $135.89 | $128.90 | 2.13M |
| Aug 26, 2026 | $130.90 | +4.34% | $134.85 | $128.12 | 2.86M |
| Aug 25, 2026 | $125.45 | -0.33% | $126.19 | $123.77 | 1.97M |
| Aug 24, 2026 | $125.87 | +1.25% | $126.22 | $124.57 | 1.11M |
| Aug 21, 2026 | $124.32 | +1.03% | $124.79 | $122.66 | 1.43M |
Page 1 of 17