stockNASDAQ: SILO • 28 Days Updates
Silo Pharma Inc. (SILO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Silo Pharma Inc.NASDAQ: SILO
Latest Close
$2.10
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSILO session performance
✓ Latest Close USD
$2.10
Latest session close
$-1.1vs period start
Period Return % % GAIN
-34.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $2.05
Period range envelope
$1.31channel spread
Total Volume SHARES
2.50M
Period turnover
Avg: 124.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.10 | -0.19% | $2.19 | $2.05 | 36.6K |
| Sep 10, 2026 | $2.10 | -2.14% | $2.39 | $2.10 | 19.6K |
| Sep 09, 2026 | $2.15 | -5.70% | $2.34 | $2.14 | 39.9K |
| Sep 08, 2026 | $2.28 | -5.00% | $2.36 | $2.22 | 20.6K |
| Sep 04, 2026 | $2.40 | -2.04% | $2.50 | $2.21 | 35.5K |
| Sep 03, 2026 | $2.45 | -2.00% | $2.54 | $2.37 | 15.0K |
| Sep 02, 2026 | $2.50 | +2.46% | $2.50 | $2.46 | 5.4K |
| Sep 01, 2026 | $2.44 | -1.61% | $2.56 | $2.44 | 7.8K |
| Aug 31, 2026 | $2.48 | -2.36% | $2.55 | $2.47 | 22.6K |
| Aug 28, 2026 | $2.54 | +0.00% | $2.58 | $2.48 | 18.8K |
| Aug 27, 2026 | $2.54 | +1.60% | $2.57 | $2.43 | 18.1K |
| Aug 26, 2026 | $2.50 | -3.47% | $2.75 | $2.49 | 38.4K |
| Aug 25, 2026 | $2.59 | +0.39% | $2.63 | $2.46 | 56.1K |
| Aug 24, 2026 | $2.58 | -2.64% | $2.73 | $2.50 | 45.4K |
| Aug 21, 2026 | $2.65 | -3.28% | $2.89 | $2.60 | 63.3K |
Page 1 of 2