stockNASDAQ: SIGI • 28 Days Updates
Selective Insurance Group Inc. (SIGI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Selective Insurance Group Inc.NASDAQ: SIGI
Latest Close
$90.34
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIGI session performance
✓ Latest Close USD
$90.34
Latest session close
$-4.03vs period start
Period Return % % GAIN
-4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.65 / $88.87
Period range envelope
$5.78channel spread
Total Volume SHARES
6.30M
Period turnover
Avg: 314.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $90.34 | -0.24% | $91.64 | $89.65 | 297.1K |
| Sep 10, 2026 | $90.56 | +0.49% | $91.66 | $89.90 | 313.3K |
| Sep 09, 2026 | $90.12 | -0.86% | $90.53 | $89.45 | 266.1K |
| Sep 08, 2026 | $90.90 | -1.40% | $91.99 | $90.62 | 192.9K |
| Sep 04, 2026 | $92.19 | -0.11% | $93.23 | $92.00 | 209.1K |
| Sep 03, 2026 | $93.20 | +0.22% | $93.52 | $91.64 | 269.5K |
| Sep 02, 2026 | $92.23 | +1.12% | $92.80 | $91.12 | 376.3K |
| Sep 01, 2026 | $91.21 | -0.09% | $92.26 | $90.85 | 302.2K |
| Aug 31, 2026 | $91.29 | -1.27% | $92.38 | $90.88 | 354.7K |
| Aug 28, 2026 | $92.46 | +0.17% | $93.52 | $90.09 | 326.0K |
| Aug 27, 2026 | $92.30 | -0.09% | $92.42 | $90.07 | 266.3K |
| Aug 26, 2026 | $92.38 | +0.51% | $93.28 | $91.70 | 202.6K |
| Aug 25, 2026 | $91.91 | -0.80% | $93.00 | $91.75 | 328.7K |
| Aug 24, 2026 | $92.65 | +1.29% | $93.15 | $91.75 | 284.1K |
| Aug 21, 2026 | $91.47 | +0.73% | $92.08 | $90.41 | 444.1K |
Page 1 of 2