stockNYSE: SI • 28 Days Updates
Shoulder Innovations Inc. (SI)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Shoulder Innovations Inc. (SI) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Shoulder Innovations Inc.NYSE: SI
Latest Close
$19.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSI session performance
✓ Latest Close USD
$19.01
Latest session close
+$1.64vs period start
Period Return % % GAIN
+9.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.49 / $16.56
Period range envelope
$2.93channel spread
Total Volume SHARES
617.4K
Period turnover
Avg: 102.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $19.01 | +1.39% | $19.49 | $18.55 | 144.4K |
| Sep 29, 2026 | $18.70 | +4.18% | $18.76 | $17.78 | 63.0K |
| Sep 28, 2026 | $17.95 | +5.65% | $18.32 | $16.56 | 155.2K |
| Sep 25, 2026 | $16.99 | -0.12% | $17.43 | $16.81 | 77.1K |
| Sep 24, 2026 | $17.01 | -2.07% | $17.40 | $16.82 | 79.9K |
| Sep 23, 2026 | $17.37 | -1.36% | $18.05 | $17.00 | 97.8K |