stockNASDAQ: SHOO • Today's Updates
Steven Madden Ltd. (SHOO) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 6:45 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$41.77
Opening Gap+$0.21(+0.51%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$42.93
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$1.37 (+3.30%)
Intraday (from open)+$1.16 (+2.78%)
Day's High & Low Range
Session Low
$41.77
Session High
$43.02
Low ($41.77)Last Finalized Close ($42.93)High ($43.02)
Trading Activity & Liquidity
Shares Traded
1.25M
1,248,800 shares
Dollar Volume
$53.61M
Close × Volume traded
Session Turnover$53.61M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Steven Madden Ltd. (SHOO).
Sep 11, 2026
Started At (Open)
$41.77
Previous Close
$41.56
Session High
$43.02
Session Low
$41.77
Last Finalized Close
$42.93
Gained / Lost ($)
+$1.37
Gained / Lost (%)
+3.30%
Day's Spread
$1.25