stockNASDAQ: SHMD • 6 Months Updates
SCHMID Group N.V. (SHMD) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
SCHMID Group N.V.NASDAQ: SHMD
Latest Close
$3.38
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSHMD session performance
✓ Latest Close USD
$3.38
Latest session close
$-3.14vs period start
Period Return % % GAIN
-48.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.18 / $2.93
Period range envelope
$5.25channel spread
Total Volume SHARES
106.77M
Period turnover
Avg: 854.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.38 | +4.64% | $3.58 | $3.26 | 593.6K |
| Sep 10, 2026 | $3.23 | -5.83% | $3.49 | $3.21 | 390.0K |
| Sep 09, 2026 | $3.43 | +2.39% | $3.66 | $3.30 | 975.7K |
| Sep 08, 2026 | $3.35 | +6.35% | $3.44 | $3.20 | 573.8K |
| Sep 04, 2026 | $3.15 | +0.96% | $3.22 | $3.08 | 308.8K |
| Sep 03, 2026 | $3.10 | -5.20% | $3.27 | $3.08 | 357.7K |
| Sep 02, 2026 | $3.27 | +5.14% | $3.34 | $3.08 | 364.7K |
| Sep 01, 2026 | $3.11 | +0.81% | $3.18 | $3.01 | 995.5K |
| Aug 31, 2026 | $3.09 | +2.66% | $3.36 | $3.08 | 708.9K |
| Aug 28, 2026 | $3.01 | -11.62% | $3.45 | $2.99 | 730.6K |
| Aug 27, 2026 | $3.40 | +7.26% | $3.58 | $3.16 | 833.8K |
| Aug 26, 2026 | $3.17 | -7.31% | $3.38 | $2.93 | 2.67M |
| Aug 25, 2026 | $3.42 | -29.48% | $4.78 | $3.39 | 3.52M |
| Aug 24, 2026 | $4.85 | -1.22% | $4.90 | $4.51 | 697.3K |
| Aug 21, 2026 | $4.91 | +2.08% | $4.93 | $4.61 | 230.1K |
Page 1 of 9