stockNASDAQ: SHFS • 28 Days Updates
SHF Holdings Inc. (SHFS)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:ir.shfinancial.org
Price & Performance Trajectory
SHF Holdings Inc.NASDAQ: SHFS
Latest Close
$0.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHFS session performance
✓ Latest Close USD
$0.16
Latest session close
+$0.01vs period start
Period Return % % GAIN
+3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.18 / $0.14
Period range envelope
$0.04channel spread
Total Volume SHARES
18.47M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.16 | -5.87% | $0.16 | $0.15 | 172.7K |
| Sep 24, 2026 | $0.17 | +0.60% | $0.18 | $0.16 | 88.3K |
| Sep 23, 2026 | $0.17 | -6.21% | $0.18 | $0.16 | 315.9K |
| Sep 22, 2026 | $0.18 | +9.94% | $0.18 | $0.15 | 470.9K |
| Sep 21, 2026 | $0.16 | -1.23% | $0.17 | $0.15 | 461.6K |
| Sep 18, 2026 | $0.16 | -5.78% | $0.17 | $0.16 | 758.8K |
| Sep 17, 2026 | $0.17 | +10.90% | $0.18 | $0.16 | 877.1K |
| Sep 16, 2026 | $0.16 | +7.59% | $0.17 | $0.14 | 1.70M |
| Sep 15, 2026 | $0.15 | -8.81% | $0.15 | $0.14 | 813.2K |
| Sep 14, 2026 | $0.16 | +3.25% | $0.18 | $0.15 | 10.48M |
| Sep 11, 2026 | $0.15 | +0.00% | $0.16 | $0.15 | 299.4K |
| Sep 10, 2026 | $0.15 | -2.53% | $0.16 | $0.15 | 88.0K |
| Sep 09, 2026 | $0.16 | +2.60% | $0.16 | $0.15 | 205.0K |
| Sep 08, 2026 | $0.15 | -3.14% | $0.17 | $0.15 | 91.0K |
| Sep 04, 2026 | $0.16 | +0.63% | $0.16 | $0.15 | 657.1K |
Page 1 of 2