stockNASDAQ: SHEN • 28 Days Updates
Shenandoah Telecommunications Co (SHEN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Shenandoah Telecommunications CoNASDAQ: SHEN
Latest Close
$11.91
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHEN session performance
✓ Latest Close USD
$11.91
Latest session close
$-1.36vs period start
Period Return % % GAIN
-10.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.7 / $11.64
Period range envelope
$2.06channel spread
Total Volume SHARES
9.50M
Period turnover
Avg: 474.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.91 | -0.58% | $12.18 | $11.66 | 704.6K |
| Sep 10, 2026 | $11.98 | +0.50% | $12.10 | $11.85 | 684.2K |
| Sep 09, 2026 | $11.92 | -2.21% | $12.09 | $11.64 | 755.7K |
| Sep 08, 2026 | $12.19 | -3.18% | $12.46 | $11.83 | 1.21M |
| Sep 04, 2026 | $12.59 | +0.56% | $12.70 | $12.39 | 431.2K |
| Sep 03, 2026 | $12.55 | -1.57% | $12.78 | $12.44 | 278.6K |
| Sep 02, 2026 | $12.63 | +3.52% | $12.66 | $12.33 | 420.9K |
| Sep 01, 2026 | $12.20 | -1.37% | $12.47 | $12.11 | 472.4K |
| Aug 31, 2026 | $12.37 | -0.72% | $12.73 | $12.14 | 442.9K |
| Aug 28, 2026 | $12.46 | +2.47% | $12.66 | $12.15 | 356.8K |
| Aug 27, 2026 | $12.16 | -1.70% | $12.34 | $12.10 | 331.7K |
| Aug 26, 2026 | $12.37 | +0.73% | $12.50 | $12.20 | 308.7K |
| Aug 25, 2026 | $12.28 | -0.16% | $12.54 | $12.24 | 255.8K |
| Aug 24, 2026 | $12.30 | -0.24% | $12.53 | $12.25 | 276.3K |
| Aug 21, 2026 | $12.33 | +0.08% | $12.78 | $12.25 | 307.8K |
Page 1 of 2