stockNYSE: SHEL • 3 Months Updates
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)NYSE: SHEL
Latest Close
$96.77
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSHEL session performance
✓ Latest Close USD
$96.77
Latest session close
+$14.16vs period start
Period Return % % GAIN
+17.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.99 / $76.26
Period range envelope
$20.73channel spread
Total Volume SHARES
399.92M
Period turnover
Avg: 6.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $96.77 | +0.84% | $96.89 | $95.81 | 4.91M |
| Sep 10, 2026 | $95.96 | +0.38% | $96.99 | $95.66 | 6.48M |
| Sep 09, 2026 | $95.60 | +0.29% | $96.27 | $95.08 | 8.38M |
| Sep 08, 2026 | $95.32 | +2.55% | $95.81 | $94.42 | 7.43M |
| Sep 04, 2026 | $92.95 | -0.09% | $93.59 | $92.16 | 6.85M |
| Sep 03, 2026 | $92.33 | -0.25% | $93.43 | $92.24 | 5.43M |
| Sep 02, 2026 | $92.80 | -0.19% | $93.67 | $92.63 | 8.17M |
| Sep 01, 2026 | $93.51 | +2.25% | $93.86 | $92.47 | 11.11M |
| Aug 31, 2026 | $91.45 | +0.59% | $92.55 | $91.02 | 6.15M |
| Aug 28, 2026 | $90.91 | +0.23% | $91.08 | $90.47 | 7.60M |
| Aug 27, 2026 | $90.70 | -0.45% | $91.35 | $90.05 | 6.91M |
| Aug 26, 2026 | $91.11 | -1.20% | $92.24 | $91.01 | 7.94M |
| Aug 25, 2026 | $92.22 | -0.84% | $92.71 | $91.97 | 5.65M |
| Aug 24, 2026 | $93.00 | -0.35% | $93.61 | $92.70 | 5.66M |
| Aug 21, 2026 | $93.33 | -0.34% | $94.02 | $93.07 | 3.46M |
Page 1 of 5