stockNASDAQ: SHBI • 28 Days Updates
Shore Bancshares Inc (SHBI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Shore Bancshares IncNASDAQ: SHBI
Latest Close
$23.44
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHBI session performance
✓ Latest Close USD
$23.44
Latest session close
$-0.53vs period start
Period Return % % GAIN
-2.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.17 / $21.91
Period range envelope
$2.26channel spread
Total Volume SHARES
3.19M
Period turnover
Avg: 159.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.44 | +0.17% | $23.69 | $23.24 | 138.3K |
| Sep 10, 2026 | $23.40 | +1.17% | $23.41 | $22.91 | 152.9K |
| Sep 09, 2026 | $23.13 | -0.26% | $23.28 | $22.94 | 147.7K |
| Sep 08, 2026 | $23.19 | -1.86% | $23.53 | $23.11 | 148.8K |
| Sep 04, 2026 | $23.63 | +2.12% | $23.64 | $23.14 | 185.4K |
| Sep 03, 2026 | $23.30 | +0.82% | $23.46 | $23.25 | 139.4K |
| Sep 02, 2026 | $23.11 | +1.58% | $23.22 | $22.73 | 139.6K |
| Sep 01, 2026 | $22.75 | -0.91% | $23.36 | $22.56 | 160.7K |
| Aug 31, 2026 | $22.96 | -0.78% | $23.14 | $22.83 | 181.7K |
| Aug 28, 2026 | $23.14 | +0.35% | $23.25 | $23.07 | 171.0K |
| Aug 27, 2026 | $23.06 | -0.22% | $23.14 | $22.79 | 152.3K |
| Aug 26, 2026 | $23.11 | +0.04% | $23.28 | $22.99 | 124.5K |
| Aug 25, 2026 | $23.10 | -0.56% | $23.47 | $23.04 | 103.1K |
| Aug 24, 2026 | $23.23 | -0.47% | $23.63 | $23.21 | 139.0K |
| Aug 21, 2026 | $23.34 | +0.86% | $23.70 | $21.91 | 238.2K |
Page 1 of 2