stockNASDAQ: SGLD • 7 Days Updates
Scorpio Gold Corporation (SGLD) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:scorpiogold.com/investors
Price & Performance Trajectory
Scorpio Gold CorporationNASDAQ: SGLD
Latest Close
$3.52
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGLD session performance
✓ Latest Close USD
$3.52
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.93 / $3.5
Period range envelope
$0.43channel spread
Total Volume SHARES
209.3K
Period turnover
Avg: 41.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.52 | -3.83% | $3.68 | $3.51 | 30.0K |
| Oct 06, 2026 | $3.66 | +1.95% | $3.74 | $3.61 | 20.8K |
| Oct 05, 2026 | $3.58 | -7.01% | $3.90 | $3.56 | 59.8K |
| Oct 02, 2026 | $3.85 | +5.48% | $3.93 | $3.66 | 54.2K |
| Sep 30, 2026 | $3.56 | -0.56% | $3.71 | $3.50 | 44.6K |