Southern First Bancshares Inc. (SFST)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$63.12
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$51.70
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$11.42 (+22.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $63.12 | Mar 13, 2026 | $51.70 | +22.09% |
| Sep 10, 2026 | $63.42 | Mar 12, 2026 | $52.87 | +19.95% |
| Sep 09, 2026 | $62.19 | Mar 11, 2026 | $52.39 | +18.71% |
| Sep 08, 2026 | $62.81 | Mar 10, 2026 | $53.25 | +17.95% |
| Sep 04, 2026 | $63.68 | Mar 09, 2026 | $52.60 | +21.06% |
| Sep 03, 2026 | $62.89 | Mar 06, 2026 | $52.46 | +19.88% |
| Sep 02, 2026 | $62.57 | Mar 05, 2026 | $53.74 | +16.43% |
| Sep 01, 2026 | $60.79 | Mar 04, 2026 | $54.87 | +10.79% |
| Aug 31, 2026 | $61.35 | Mar 03, 2026 | $55.16 | +11.22% |
| Aug 28, 2026 | $62.26 | Mar 02, 2026 | $55.88 | +11.42% |
| Aug 27, 2026 | $62.19 | Feb 27, 2026 | $55.84 | +11.37% |
| Aug 26, 2026 | $61.97 | Feb 26, 2026 | $60.61 | +2.24% |
| Aug 25, 2026 | $62.12 | Feb 25, 2026 | $61.08 | +1.70% |
| Aug 24, 2026 | $63.01 | Feb 24, 2026 | $59.45 | +5.99% |
| Aug 21, 2026 | $63.03 | Feb 23, 2026 | $59.10 | +6.65% |
Page 1 of 9