SES AI Corporation (SES)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.61
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$1.16
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-0.55 (-47.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $0.61 | Mar 17, 2026 | $1.16 | -47.09% |
| Sep 11, 2026 | $0.53 | Mar 16, 2026 | $1.21 | -56.20% |
| Sep 10, 2026 | $0.53 | Mar 13, 2026 | $1.22 | -56.80% |
| Sep 09, 2026 | $0.52 | Mar 12, 2026 | $1.22 | -57.38% |
| Sep 08, 2026 | $0.57 | Mar 11, 2026 | $1.29 | -55.81% |
| Sep 04, 2026 | $0.50 | Mar 10, 2026 | $1.27 | -60.39% |
| Sep 03, 2026 | $0.51 | Mar 09, 2026 | $1.17 | -56.67% |
| Sep 02, 2026 | $0.50 | Mar 06, 2026 | $1.13 | -55.75% |
| Sep 01, 2026 | $0.52 | Mar 05, 2026 | $1.08 | -51.57% |
| Aug 31, 2026 | $0.52 | Mar 04, 2026 | $1.71 | -69.59% |
| Aug 28, 2026 | $0.52 | Mar 03, 2026 | $1.55 | -66.32% |
| Aug 27, 2026 | $0.55 | Mar 02, 2026 | $1.66 | -66.99% |
| Aug 26, 2026 | $0.54 | Feb 27, 2026 | $1.64 | -67.32% |
| Aug 25, 2026 | $0.55 | Feb 26, 2026 | $1.72 | -68.31% |
| Aug 24, 2026 | $0.54 | Feb 25, 2026 | $1.65 | -67.27% |
Page 1 of 9