stockNYSE: SES • 7 Days Updates
SES AI Corporation (SES) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
SES AI Corporation (SES) is a publicly traded company operating within the Miscellaneous sector.
Price & Performance Trajectory
SES AI CorporationNYSE: SES
Latest Close
$0.53
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSES session performance
✓ Latest Close USD
$0.53
Latest session close
+$0.03vs period start
Period Return % % GAIN
+5.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.57 / $0.5
Period range envelope
$0.07channel spread
Total Volume SHARES
118.77M
Period turnover
Avg: 23.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.53 | +0.57% | $0.55 | $0.52 | 28.43M |
| Sep 10, 2026 | $0.53 | +1.35% | $0.54 | $0.51 | 34.41M |
| Sep 09, 2026 | $0.52 | -8.77% | $0.57 | $0.50 | 31.05M |
| Sep 08, 2026 | $0.57 | +13.32% | $0.57 | $0.51 | 18.89M |
| Sep 04, 2026 | $0.50 | +0.20% | $0.52 | $0.50 | 6.00M |