stockNASDAQ: SEPN • 12 Months Updates
Septerna Inc. (SEPN) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Septerna Inc.NASDAQ: SEPN
Latest Close
$38.51
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEPN session performance
✓ Latest Close USD
$38.51
Latest session close
+$24.09vs period start
Period Return % % GAIN
+167.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.1 / $13.67
Period range envelope
$37.43channel spread
Total Volume SHARES
87.56M
Period turnover
Avg: 347.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $38.51 | +2.01% | $40.02 | $37.56 | 354.3K |
| Sep 10, 2026 | $37.75 | -0.58% | $38.43 | $36.60 | 338.7K |
| Sep 09, 2026 | $37.97 | +1.61% | $39.40 | $37.15 | 475.3K |
| Sep 08, 2026 | $37.37 | +1.69% | $38.06 | $36.01 | 309.9K |
| Sep 04, 2026 | $36.75 | +0.49% | $37.59 | $36.57 | 199.7K |
| Sep 03, 2026 | $36.80 | -2.44% | $38.20 | $36.46 | 241.5K |
| Sep 02, 2026 | $37.50 | -0.48% | $38.86 | $37.25 | 263.2K |
| Sep 01, 2026 | $37.68 | -1.23% | $38.57 | $37.24 | 264.0K |
| Aug 31, 2026 | $38.15 | -1.95% | $39.11 | $37.39 | 415.3K |
| Aug 28, 2026 | $38.91 | -3.85% | $40.95 | $38.74 | 385.9K |
| Aug 27, 2026 | $40.47 | +0.55% | $41.08 | $39.95 | 266.5K |
| Aug 26, 2026 | $40.25 | -2.54% | $41.36 | $40.12 | 168.5K |
| Aug 25, 2026 | $41.30 | +1.93% | $41.85 | $40.47 | 333.4K |
| Aug 24, 2026 | $40.52 | +1.30% | $40.90 | $38.96 | 520.5K |
| Aug 21, 2026 | $40.00 | -1.94% | $41.44 | $39.95 | 289.8K |
Page 1 of 17