stockNYSE: SEI • 3 Months Updates
Solaris Energy Infrastructure Inc. (SEI) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Solaris Energy Infrastructure Inc.NYSE: SEI
Latest Close
$67.42
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEI session performance
✓ Latest Close USD
$67.42
Latest session close
$-10.65vs period start
Period Return % % GAIN
-13.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.19 / $42.68
Period range envelope
$43.51channel spread
Total Volume SHARES
185.92M
Period turnover
Avg: 3.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $67.42 | +5.10% | $70.33 | $65.26 | 3.11M |
| Sep 10, 2026 | $64.15 | -5.20% | $67.70 | $63.80 | 2.86M |
| Sep 09, 2026 | $67.67 | +5.80% | $69.34 | $65.22 | 5.14M |
| Sep 08, 2026 | $63.96 | +16.29% | $65.26 | $60.30 | 4.99M |
| Sep 04, 2026 | $55.00 | +2.80% | $55.21 | $53.26 | 1.53M |
| Sep 03, 2026 | $53.17 | +1.80% | $53.41 | $50.79 | 1.73M |
| Sep 02, 2026 | $52.77 | +6.76% | $53.22 | $47.81 | 3.14M |
| Sep 01, 2026 | $49.64 | -2.23% | $50.45 | $48.25 | 2.49M |
| Aug 31, 2026 | $50.77 | +1.76% | $50.86 | $49.57 | 1.73M |
| Aug 28, 2026 | $49.89 | -5.60% | $53.41 | $49.70 | 1.36M |
| Aug 27, 2026 | $52.85 | +2.01% | $54.28 | $51.96 | 1.27M |
| Aug 26, 2026 | $51.81 | -2.04% | $53.86 | $51.60 | 1.94M |
| Aug 25, 2026 | $52.89 | -1.20% | $55.26 | $52.48 | 1.74M |
| Aug 24, 2026 | $53.53 | +0.47% | $54.50 | $50.56 | 2.43M |
| Aug 21, 2026 | $53.28 | -1.77% | $56.18 | $53.14 | 3.08M |
Page 1 of 5