stockNASDAQ: SEAT • 7 Days Updates
Vivid Seats Inc. (SEAT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Vivid Seats Inc.NASDAQ: SEAT
Latest Close
$4.95
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEAT session performance
✓ Latest Close USD
$4.95
Latest session close
$-1.09vs period start
Period Return % % GAIN
-18.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.09 / $4.61
Period range envelope
$1.48channel spread
Total Volume SHARES
595.2K
Period turnover
Avg: 119.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.95 | +5.10% | $5.15 | $4.61 | 110.7K |
| Sep 10, 2026 | $4.71 | -4.27% | $5.07 | $4.70 | 131.1K |
| Sep 09, 2026 | $4.92 | -5.20% | $5.27 | $4.90 | 100.6K |
| Sep 08, 2026 | $5.19 | -14.07% | $5.98 | $5.06 | 188.8K |
| Sep 04, 2026 | $6.04 | +1.51% | $6.09 | $5.54 | 64.0K |