stockNASDAQ: SDST • 7 Days Updates
Stardust Power Inc. (SDST) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Stardust Power Inc.NASDAQ: SDST
Latest Close
$0.14
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSDST session performance
✓ Latest Close USD
$0.14
Latest session close
$-0.03vs period start
Period Return % % GAIN
-15.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.19 / $0.14
Period range envelope
$0.05channel spread
Total Volume SHARES
25.54M
Period turnover
Avg: 5.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.14 | -15.88% | $0.18 | $0.14 | 10.28M |
| Sep 10, 2026 | $0.17 | +7.59% | $0.18 | $0.16 | 10.58M |
| Sep 09, 2026 | $0.16 | -5.95% | $0.17 | $0.15 | 1.35M |
| Sep 08, 2026 | $0.17 | -1.18% | $0.18 | $0.16 | 1.06M |
| Sep 04, 2026 | $0.17 | -7.10% | $0.19 | $0.17 | 2.27M |