stockNASDAQ: SCWO • Today's Updates
374Water Inc. (SCWO) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 4:43 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.20
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$3.24
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+1.25%)
Intraday (from open)+$0.04 (+1.25%)
Day's High & Low Range
Session Low
$3.16
Session High
$3.29
Low ($3.16)Last Finalized Close ($3.24)High ($3.29)
Trading Activity & Liquidity
Shares Traded
30.6K
30,600 shares
Dollar Volume
$99.1K
Close × Volume traded
Session Turnover$99.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for 374Water Inc. (SCWO).
Sep 11, 2026
Started At (Open)
$3.20
Previous Close
$3.20
Session High
$3.29
Session Low
$3.16
Last Finalized Close
$3.24
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+1.25%
Day's Spread
$0.13