stockNASDAQ: SCNI • 12 Months Updates
Scinai Immunotherapeutics Ltd. (SCNI) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Scinai Immunotherapeutics Ltd.NASDAQ: SCNI
Latest Close
$2.35
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCNI session performance
✓ Latest Close USD
$2.35
Latest session close
$-13.95vs period start
Period Return % % GAIN
-85.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.4 / $1.6
Period range envelope
$14.80channel spread
Total Volume SHARES
67.61M
Period turnover
Avg: 269.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.35 | +41.57% | $2.67 | $2.21 | 36.14M |
| Sep 11, 2026 | $1.66 | -0.60% | $1.78 | $1.65 | 3.28M |
| Sep 10, 2026 | $1.67 | -2.34% | $1.69 | $1.60 | 44.2K |
| Sep 09, 2026 | $1.71 | +0.59% | $1.77 | $1.65 | 67.3K |
| Sep 08, 2026 | $1.70 | -2.86% | $1.84 | $1.65 | 97.7K |
| Sep 04, 2026 | $1.86 | -3.63% | $2.01 | $1.85 | 82.5K |
| Sep 03, 2026 | $1.95 | -16.67% | $2.10 | $1.95 | 189.1K |
| Sep 02, 2026 | $2.34 | -4.88% | $2.45 | $2.26 | 1.61M |
| Sep 01, 2026 | $2.46 | -1.60% | $2.61 | $2.39 | 54.9K |
| Aug 31, 2026 | $2.50 | -0.40% | $2.70 | $2.42 | 24.6K |
| Aug 28, 2026 | $2.51 | -6.34% | $2.98 | $2.33 | 36.9K |
| Aug 27, 2026 | $2.68 | -6.62% | $2.84 | $2.62 | 92.2K |
| Aug 26, 2026 | $2.87 | -0.35% | $3.05 | $2.75 | 95.6K |
| Aug 25, 2026 | $2.88 | -7.99% | $3.16 | $2.74 | 129.6K |
| Aug 24, 2026 | $3.13 | -2.80% | $3.25 | $2.87 | 177.3K |
Page 1 of 17