stockNASDAQ: SCKT • 28 Days Updates
Socket Mobile Inc. (SCKT)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Socket Mobile Inc.NASDAQ: SCKT
Latest Close
$0.52
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCKT session performance
✓ Latest Close USD
$0.52
Latest session close
$-0.65vs period start
Period Return % % GAIN
-55.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.38 / $0.52
Period range envelope
$0.86channel spread
Total Volume SHARES
8.38M
Period turnover
Avg: 419.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.52 | -3.70% | $0.59 | $0.52 | 39.3K |
| Sep 10, 2026 | $0.54 | +3.85% | $0.56 | $0.52 | 25.3K |
| Sep 09, 2026 | $0.52 | -8.77% | $0.58 | $0.52 | 118.6K |
| Sep 08, 2026 | $0.57 | -6.56% | $0.61 | $0.57 | 85.2K |
| Sep 04, 2026 | $0.61 | -3.17% | $0.65 | $0.60 | 38.0K |
| Sep 03, 2026 | $0.63 | +3.28% | $0.63 | $0.59 | 109.7K |
| Sep 02, 2026 | $0.61 | +1.67% | $0.61 | $0.59 | 81.6K |
| Sep 01, 2026 | $0.60 | -6.25% | $0.63 | $0.59 | 302.0K |
| Aug 31, 2026 | $0.64 | -3.03% | $0.66 | $0.62 | 61.9K |
| Aug 28, 2026 | $0.66 | -8.33% | $0.75 | $0.66 | 172.7K |
| Aug 27, 2026 | $0.72 | -7.69% | $0.78 | $0.70 | 268.0K |
| Aug 26, 2026 | $0.78 | +16.42% | $0.78 | $0.67 | 963.9K |
| Aug 25, 2026 | $0.67 | +4.69% | $0.70 | $0.61 | 906.5K |
| Aug 24, 2026 | $0.64 | -4.48% | $0.69 | $0.61 | 584.0K |
| Aug 21, 2026 | $0.67 | +3.08% | $0.70 | $0.63 | 335.6K |
Page 1 of 2