stockNYSE: SCCO • 6 Months Updates
Southern Copper Corporation (SCCO) 6 Months
Showing Closing Date Range from Apr 8 to Oct 5, 2026.
Investor Relations:southerncoppercorp.com
Price & Performance Trajectory
Southern Copper CorporationNYSE: SCCO
Latest Close
$205.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 8 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCCO session performance
✓ Latest Close USD
$205.29
Latest session close
+$22.17vs period start
Period Return % % GAIN
+12.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$220.78 / $159.38
Period range envelope
$61.40channel spread
Total Volume SHARES
156.88M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $205.29 | -0.12% | $207.63 | $203.52 | 919.5K |
| Oct 02, 2026 | $205.54 | +3.17% | $206.99 | $201.68 | 879.1K |
| Oct 01, 2026 | $199.22 | -1.69% | $202.95 | $196.99 | 971.1K |
| Sep 30, 2026 | $202.64 | +0.04% | $211.08 | $201.69 | 1.27M |
| Sep 29, 2026 | $202.55 | -0.04% | $205.41 | $199.44 | 829.0K |
| Sep 28, 2026 | $202.63 | -0.63% | $203.50 | $196.00 | 907.4K |
| Sep 25, 2026 | $203.92 | +1.16% | $204.63 | $200.40 | 777.1K |
| Sep 23, 2026 | $201.94 | -2.04% | $202.69 | $197.23 | 998.1K |
| Sep 22, 2026 | $206.14 | +4.08% | $208.00 | $198.77 | 1.00M |
| Sep 21, 2026 | $198.06 | +1.21% | $198.98 | $193.28 | 1.06M |
| Sep 18, 2026 | $195.70 | -0.21% | $196.94 | $193.00 | 1.38M |
| Sep 17, 2026 | $196.11 | +3.28% | $197.93 | $193.00 | 907.7K |
| Sep 16, 2026 | $189.88 | +0.26% | $194.00 | $186.42 | 942.2K |
| Sep 15, 2026 | $189.39 | +0.55% | $190.95 | $186.64 | 781.8K |
| Sep 14, 2026 | $188.35 | -2.66% | $190.27 | $183.50 | 897.1K |
Page 1 of 9