stockNASDAQ: SANM • 12 Months Updates
Sanmina Corporation (SANM) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Sanmina CorporationNASDAQ: SANM
Latest Close
$216.00
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANM session performance
✓ Latest Close USD
$216.00
Latest session close
+$98.25vs period start
Period Return % % GAIN
+83.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$288.68 / $110.44
Period range envelope
$178.24channel spread
Total Volume SHARES
215.52M
Period turnover
Avg: 855.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $216.00 | +6.24% | $219.14 | $205.71 | 473.2K |
| Sep 10, 2026 | $203.31 | -1.38% | $207.65 | $195.16 | 309.7K |
| Sep 09, 2026 | $206.15 | +0.36% | $208.00 | $202.62 | 377.9K |
| Sep 08, 2026 | $205.41 | +3.50% | $210.33 | $198.75 | 597.4K |
| Sep 04, 2026 | $198.47 | +0.75% | $200.14 | $194.71 | 330.4K |
| Sep 03, 2026 | $195.69 | +5.31% | $196.31 | $184.93 | 586.5K |
| Sep 02, 2026 | $187.67 | +0.20% | $190.49 | $182.47 | 504.6K |
| Sep 01, 2026 | $187.30 | -4.79% | $195.18 | $186.89 | 827.8K |
| Aug 31, 2026 | $196.72 | +1.40% | $197.49 | $192.79 | 850.4K |
| Aug 28, 2026 | $194.01 | -4.59% | $202.78 | $193.56 | 673.2K |
| Aug 27, 2026 | $203.35 | +2.37% | $207.03 | $198.00 | 787.8K |
| Aug 26, 2026 | $198.64 | +3.94% | $200.85 | $191.40 | 812.5K |
| Aug 25, 2026 | $191.11 | +3.07% | $193.00 | $187.29 | 465.0K |
| Aug 24, 2026 | $185.41 | -1.84% | $187.28 | $181.00 | 510.0K |
| Aug 21, 2026 | $188.89 | -0.96% | $193.19 | $184.99 | 421.4K |
Page 1 of 17