Safehold Inc. New (SAFE)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Jul 9 to Oct 7, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:safeholdinc.com
Current Period Close
$12.10
Jul 09, 2026 - Oct 07, 2026
Previous Year Close
$15.02
Jul 09, 2025 - Oct 07, 2025
Net Comparison Delta
$-2.92 (-19.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $12.10 | Oct 02, 2025 | $15.44 | -21.63% |
| Oct 05, 2026 | $11.90 | Oct 01, 2025 | $15.60 | -23.72% |
| Oct 02, 2026 | $12.06 | Sep 30, 2025 | $15.49 | -22.14% |
| Sep 29, 2026 | $12.00 | Sep 29, 2025 | $15.56 | -22.88% |
| Sep 28, 2026 | $12.21 | Sep 26, 2025 | $15.71 | -22.28% |
| Sep 25, 2026 | $12.26 | Sep 25, 2025 | $15.34 | -20.08% |
| Sep 24, 2026 | $12.38 | Sep 24, 2025 | $15.60 | -20.64% |
| Sep 23, 2026 | $12.91 | Sep 23, 2025 | $16.12 | -19.91% |
| Sep 22, 2026 | $13.45 | Sep 22, 2025 | $16.08 | -16.36% |
| Sep 21, 2026 | $13.40 | Sep 19, 2025 | $16.30 | -17.79% |
| Sep 18, 2026 | $13.14 | Sep 18, 2025 | $16.70 | -21.32% |
| Sep 17, 2026 | $13.56 | Sep 17, 2025 | $16.41 | -17.37% |
| Sep 16, 2026 | $13.82 | Sep 16, 2025 | $16.30 | -15.21% |
| Sep 15, 2026 | $13.78 | Sep 15, 2025 | $16.37 | -15.82% |
| Sep 14, 2026 | $13.85 | Sep 12, 2025 | $16.48 | -15.96% |
Page 1 of 5