SentinelOne Inc. (S)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$23.53
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$18.36
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
+$5.16 (+28.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $23.53 | - | - | - |
| Sep 16, 2026 | $23.17 | Sep 17, 2025 | $18.36 | +26.20% |
| Sep 15, 2026 | $23.48 | Sep 16, 2025 | $17.87 | +31.39% |
| Sep 14, 2026 | $22.61 | Sep 12, 2025 | $18.29 | +23.62% |
| Sep 14, 2026 | $22.61 | Sep 15, 2025 | $18.30 | +23.55% |
| Sep 11, 2026 | $19.75 | Sep 11, 2025 | $18.46 | +6.99% |
| Sep 10, 2026 | $19.81 | Sep 10, 2025 | $17.84 | +11.04% |
| Sep 09, 2026 | $19.44 | Sep 09, 2025 | $17.98 | +8.12% |
| Sep 08, 2026 | $19.43 | Sep 08, 2025 | $18.43 | +5.43% |
| Sep 04, 2026 | $19.88 | Sep 05, 2025 | $18.73 | +6.14% |
| Sep 03, 2026 | $19.80 | Sep 04, 2025 | $18.15 | +9.09% |
| Sep 02, 2026 | $19.68 | Sep 03, 2025 | $18.02 | +9.21% |
| Sep 01, 2026 | $20.63 | Sep 02, 2025 | $17.70 | +16.55% |
| Aug 31, 2026 | $22.10 | Aug 29, 2025 | $18.86 | +17.18% |
| Aug 28, 2026 | $21.54 | Aug 28, 2025 | $17.61 | +22.32% |
Page 1 of 9