stockNYSE: RYAN • 28 Days Updates
Ryan Specialty Holdings Inc. (RYAN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Ryan Specialty Holdings Inc.NYSE: RYAN
Latest Close
$38.12
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYAN session performance
✓ Latest Close USD
$38.12
Latest session close
$-3.7vs period start
Period Return % % GAIN
-8.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.62 / $37.2
Period range envelope
$7.42channel spread
Total Volume SHARES
29.36M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $38.12 | -1.42% | $39.30 | $37.20 | 2.99M |
| Sep 10, 2026 | $38.67 | -1.98% | $39.80 | $38.55 | 1.55M |
| Sep 09, 2026 | $39.45 | -3.47% | $40.89 | $39.08 | 1.95M |
| Sep 08, 2026 | $40.87 | -2.48% | $41.47 | $40.34 | 1.86M |
| Sep 04, 2026 | $41.91 | +0.05% | $42.21 | $41.19 | 1.10M |
| Sep 03, 2026 | $42.34 | -0.98% | $43.99 | $41.85 | 1.65M |
| Sep 02, 2026 | $42.34 | +0.21% | $42.93 | $41.62 | 1.88M |
| Sep 01, 2026 | $42.32 | +0.33% | $42.93 | $41.98 | 1.53M |
| Aug 31, 2026 | $42.18 | -3.85% | $43.43 | $41.60 | 2.20M |
| Aug 28, 2026 | $43.87 | +0.85% | $44.21 | $43.49 | 910.1K |
| Aug 27, 2026 | $43.50 | +0.55% | $43.67 | $42.46 | 1.28M |
| Aug 26, 2026 | $43.26 | -1.53% | $44.52 | $43.24 | 1.13M |
| Aug 25, 2026 | $43.93 | -0.92% | $44.62 | $43.16 | 898.1K |
| Aug 24, 2026 | $44.34 | +2.45% | $44.59 | $43.15 | 1.45M |
| Aug 21, 2026 | $43.28 | +0.56% | $43.71 | $42.54 | 819.3K |
Page 1 of 2