stockNASDAQ: RXST • 6 Months Updates
RxSight Inc. (RXST) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
RxSight Inc.NASDAQ: RXST
Latest Close
$6.02
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXST session performance
✓ Latest Close USD
$6.02
Latest session close
$-1.46vs period start
Period Return % % GAIN
-19.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.72 / $4.48
Period range envelope
$3.24channel spread
Total Volume SHARES
117.68M
Period turnover
Avg: 941.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.02 | +1.01% | $6.03 | $5.78 | 450.6K |
| Sep 10, 2026 | $5.96 | -5.85% | $6.33 | $5.89 | 666.4K |
| Sep 09, 2026 | $6.33 | -1.86% | $6.66 | $6.27 | 1.21M |
| Sep 08, 2026 | $6.45 | +1.18% | $6.47 | $6.05 | 733.4K |
| Sep 04, 2026 | $6.38 | -1.47% | $6.63 | $6.34 | 560.3K |
| Sep 03, 2026 | $6.54 | -6.97% | $7.11 | $6.48 | 605.4K |
| Sep 02, 2026 | $7.03 | +0.57% | $7.35 | $6.91 | 778.9K |
| Sep 01, 2026 | $6.99 | -4.64% | $7.44 | $6.96 | 988.9K |
| Aug 31, 2026 | $7.33 | +3.97% | $7.36 | $7.00 | 1.29M |
| Aug 28, 2026 | $7.05 | +6.66% | $7.06 | $6.55 | 663.4K |
| Aug 27, 2026 | $6.61 | +3.61% | $6.69 | $6.27 | 580.1K |
| Aug 26, 2026 | $6.38 | -0.31% | $6.61 | $6.19 | 1.72M |
| Aug 25, 2026 | $6.40 | +2.24% | $6.41 | $6.14 | 366.4K |
| Aug 24, 2026 | $6.26 | +0.16% | $6.55 | $6.18 | 480.6K |
| Aug 21, 2026 | $6.25 | +2.63% | $6.31 | $6.00 | 1.54M |
Page 1 of 9