stockNYSE: RVTY • 28 Days Updates
Revvity Inc. (RVTY)
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.
Price & Performance Trajectory
Revvity Inc.NYSE: RVTY
Latest Close
$143.45
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVTY session performance
✓ Latest Close USD
$143.45
Latest session close
+$18.7vs period start
Period Return % % GAIN
+14.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.52 / $120.9
Period range envelope
$28.62channel spread
Total Volume SHARES
42.11M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $143.45 | -2.24% | $146.89 | $142.45 | 3.32M |
| Sep 17, 2026 | $146.73 | +0.69% | $149.52 | $145.22 | 2.75M |
| Sep 16, 2026 | $145.73 | +3.95% | $147.50 | $140.20 | 3.40M |
| Sep 15, 2026 | $140.19 | +9.11% | $140.22 | $128.67 | 3.69M |
| Sep 14, 2026 | $128.49 | +3.36% | $128.70 | $123.95 | 1.89M |
| Sep 14, 2026 | $128.49 | +3.05% | $128.70 | $123.95 | 1.90M |
| Sep 11, 2026 | $124.31 | +2.79% | $124.65 | $121.61 | 1.15M |
| Sep 10, 2026 | $120.94 | -2.35% | $123.23 | $120.90 | 1.34M |
| Sep 09, 2026 | $123.85 | -2.54% | $126.66 | $121.20 | 1.88M |
| Sep 08, 2026 | $127.08 | -2.41% | $129.54 | $126.89 | 1.50M |
| Sep 04, 2026 | $130.22 | +0.15% | $131.70 | $129.56 | 1.18M |
| Sep 03, 2026 | $130.63 | -1.37% | $133.00 | $127.78 | 1.82M |
| Sep 02, 2026 | $130.94 | +3.97% | $131.75 | $125.94 | 2.10M |
| Sep 01, 2026 | $126.59 | -1.62% | $128.18 | $125.49 | 3.06M |
| Aug 31, 2026 | $128.67 | -0.10% | $128.82 | $125.46 | 1.63M |
Page 1 of 2