stockNASDAQ: RVMD • 28 Days Updates
Revolution Medicines Inc. (RVMD)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Revolution Medicines Inc.NASDAQ: RVMD
Latest Close
$203.77
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVMD session performance
✓ Latest Close USD
$203.77
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$224.31 / $197.81
Period range envelope
$26.50channel spread
Total Volume SHARES
34.97M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $203.77 | +0.21% | $206.36 | $197.81 | 1.38M |
| Sep 10, 2026 | $203.35 | -2.08% | $207.84 | $202.59 | 810.4K |
| Sep 09, 2026 | $207.68 | +0.17% | $213.00 | $204.46 | 1.23M |
| Sep 08, 2026 | $207.32 | -1.29% | $213.00 | $206.30 | 2.39M |
| Sep 04, 2026 | $210.02 | +0.48% | $211.75 | $207.48 | 884.5K |
| Sep 03, 2026 | $210.87 | +0.78% | $212.06 | $207.04 | 1.12M |
| Sep 02, 2026 | $209.23 | -0.31% | $211.91 | $205.22 | 1.33M |
| Sep 01, 2026 | $209.87 | +2.09% | $210.26 | $202.54 | 1.83M |
| Aug 31, 2026 | $205.57 | -1.11% | $207.02 | $200.53 | 2.27M |
| Aug 28, 2026 | $207.88 | -6.00% | $221.50 | $205.82 | 2.00M |
| Aug 27, 2026 | $221.15 | +2.65% | $224.31 | $216.13 | 3.36M |
| Aug 26, 2026 | $215.44 | +1.92% | $218.30 | $198.91 | 3.52M |
| Aug 25, 2026 | $211.38 | -0.09% | $216.24 | $209.63 | 1.38M |
| Aug 24, 2026 | $211.58 | +1.01% | $211.95 | $205.39 | 1.60M |
| Aug 21, 2026 | $209.46 | -1.07% | $212.74 | $206.75 | 2.12M |
Page 1 of 2