stockNASDAQ: RUN • 28 Days Updates
Sunrun Inc. (RUN)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Sunrun Inc. (RUN) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Price & Performance Trajectory
Sunrun Inc.NASDAQ: RUN
Latest Close
$8.89
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeRUN session performance
✓ Latest Close USD
$8.89
Latest session close
$-0.98vs period start
Period Return % % GAIN
-9.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $8.22
Period range envelope
$2.23channel spread
Total Volume SHARES
147.53M
Period turnover
Avg: 7.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $9.87 | -3.24% | $10.17 | $9.80 | 9.47M |
| Aug 11, 2026 | $10.03 | +1.62% | $10.30 | $9.94 | 8.27M |
| Aug 12, 2026 | $9.84 | -1.89% | $10.45 | $9.75 | 7.77M |
| Aug 13, 2026 | $9.86 | +0.20% | $10.00 | $9.65 | 8.50M |
| Aug 14, 2026 | $10.19 | +3.35% | $10.41 | $9.88 | 6.29M |
| Aug 17, 2026 | $9.83 | -3.53% | $10.38 | $9.64 | 7.64M |
| Aug 18, 2026 | $9.26 | -5.80% | $9.78 | $9.24 | 9.23M |
| Aug 19, 2026 | $9.80 | +5.83% | $9.86 | $9.35 | 10.49M |
| Aug 20, 2026 | $9.36 | -4.49% | $9.79 | $9.26 | 6.29M |
| Aug 21, 2026 | $9.16 | -2.14% | $9.50 | $9.09 | 8.19M |
| Aug 24, 2026 | $8.92 | -2.62% | $9.16 | $8.91 | 6.96M |
| Aug 25, 2026 | $9.19 | +3.03% | $9.33 | $8.98 | 6.13M |
| Aug 26, 2026 | $9.13 | -0.65% | $9.27 | $8.91 | 5.17M |
| Aug 27, 2026 | $9.06 | -0.77% | $9.29 | $8.97 | 5.00M |
| Aug 28, 2026 | $8.78 | -3.09% | $9.10 | $8.77 | 6.40M |
Page 1 of 2