stockNASDAQ: RPRX • 28 Days Updates
Royalty Pharma plc (RPRX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Royalty Pharma plcNASDAQ: RPRX
Latest Close
$58.61
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPRX session performance
✓ Latest Close USD
$58.61
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.38 / $57.72
Period range envelope
$6.66channel spread
Total Volume SHARES
58.82M
Period turnover
Avg: 2.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $58.61 | -0.24% | $59.54 | $58.35 | 2.60M |
| Sep 10, 2026 | $58.75 | -3.04% | $60.71 | $58.64 | 3.32M |
| Sep 09, 2026 | $60.59 | +0.00% | $60.80 | $59.31 | 4.34M |
| Sep 08, 2026 | $60.59 | -5.27% | $60.86 | $58.63 | 8.63M |
| Sep 04, 2026 | $63.96 | +0.65% | $64.38 | $63.43 | 3.40M |
| Sep 03, 2026 | $63.88 | +0.50% | $63.94 | $62.50 | 2.76M |
| Sep 02, 2026 | $63.11 | +0.72% | $63.29 | $62.03 | 3.14M |
| Sep 01, 2026 | $62.32 | +1.48% | $62.58 | $61.61 | 2.63M |
| Aug 31, 2026 | $61.41 | +0.92% | $61.68 | $60.39 | 3.89M |
| Aug 28, 2026 | $60.85 | -1.73% | $62.01 | $60.66 | 1.70M |
| Aug 27, 2026 | $61.92 | +0.19% | $62.35 | $61.01 | 2.09M |
| Aug 26, 2026 | $61.80 | -0.44% | $62.28 | $61.49 | 1.48M |
| Aug 25, 2026 | $62.07 | +1.21% | $62.46 | $60.87 | 1.71M |
| Aug 24, 2026 | $61.33 | +0.03% | $61.54 | $60.80 | 2.36M |
| Aug 21, 2026 | $61.31 | +1.21% | $61.60 | $60.37 | 2.33M |
Page 1 of 2