stockNYSE: ROL • 7 Days Updates
Rollins Inc. (ROL) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Rollins Inc.NYSE: ROL
Latest Close
$34.73
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesROL session performance
✓ Latest Close USD
$34.73
Latest session close
$-1.13vs period start
Period Return % % GAIN
-3.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.23 / $34.35
Period range envelope
$1.88channel spread
Total Volume SHARES
23.92M
Period turnover
Avg: 4.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $34.73 | +0.49% | $34.89 | $34.44 | 3.27M |
| Sep 10, 2026 | $34.56 | +0.06% | $35.33 | $34.47 | 5.26M |
| Sep 09, 2026 | $34.54 | -1.17% | $34.88 | $34.35 | 4.33M |
| Sep 08, 2026 | $34.95 | -2.54% | $35.65 | $34.95 | 5.83M |
| Sep 04, 2026 | $35.86 | +1.13% | $36.23 | $35.25 | 5.24M |