stockNASDAQ: RMNI • 28 Days Updates
Rimini Street Inc. (DE) (RMNI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Rimini Street Inc. (DE)NASDAQ: RMNI
Latest Close
$4.54
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMNI session performance
✓ Latest Close USD
$4.54
Latest session close
$-0.45vs period start
Period Return % % GAIN
-9.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.68 / $4.54
Period range envelope
$1.14channel spread
Total Volume SHARES
9.85M
Period turnover
Avg: 492.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.54 | -0.66% | $4.65 | $4.54 | 284.1K |
| Sep 10, 2026 | $4.57 | -0.65% | $4.64 | $4.55 | 264.7K |
| Sep 09, 2026 | $4.60 | -4.17% | $4.78 | $4.58 | 457.6K |
| Sep 08, 2026 | $4.80 | -4.19% | $4.97 | $4.68 | 668.7K |
| Sep 04, 2026 | $5.01 | -1.18% | $5.08 | $4.93 | 529.0K |
| Sep 03, 2026 | $5.10 | -1.35% | $5.28 | $5.07 | 512.2K |
| Sep 02, 2026 | $5.15 | -0.96% | $5.23 | $5.12 | 757.3K |
| Sep 01, 2026 | $5.20 | -7.31% | $5.60 | $5.16 | 421.3K |
| Aug 31, 2026 | $5.61 | -0.71% | $5.68 | $5.52 | 602.1K |
| Aug 28, 2026 | $5.65 | +5.21% | $5.66 | $5.37 | 1.01M |
| Aug 27, 2026 | $5.37 | +4.27% | $5.40 | $5.16 | 660.4K |
| Aug 26, 2026 | $5.15 | -0.96% | $5.22 | $5.10 | 394.3K |
| Aug 25, 2026 | $5.20 | -0.19% | $5.23 | $5.15 | 298.6K |
| Aug 24, 2026 | $5.21 | -0.76% | $5.28 | $5.18 | 451.7K |
| Aug 21, 2026 | $5.25 | +2.94% | $5.27 | $5.10 | 451.4K |
Page 1 of 2