stockNASDAQ: RMIX • 12 Months Updates
Suncrete Inc. (RMIX) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Suncrete Inc.NASDAQ: RMIX
Latest Close
$13.36
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesRMIX session performance
✓ Latest Close USD
$13.36
Latest session close
+$2.27vs period start
Period Return % % GAIN
+20.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.5 / $9.2
Period range envelope
$16.30channel spread
Total Volume SHARES
44.84M
Period turnover
Avg: 400.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(112 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.36 | -4.30% | $14.50 | $13.29 | 303.0K |
| Sep 10, 2026 | $13.96 | -3.86% | $15.26 | $13.81 | 633.9K |
| Sep 09, 2026 | $14.52 | -8.10% | $15.76 | $14.40 | 579.5K |
| Sep 08, 2026 | $15.80 | -5.39% | $16.83 | $15.78 | 305.5K |
| Sep 04, 2026 | $16.70 | +4.31% | $16.73 | $16.01 | 167.5K |
| Sep 03, 2026 | $16.18 | +0.12% | $16.40 | $15.65 | 400.0K |
| Sep 02, 2026 | $16.16 | -0.25% | $16.39 | $15.93 | 697.8K |
| Sep 01, 2026 | $16.20 | -5.54% | $17.09 | $15.96 | 1.14M |
| Aug 31, 2026 | $17.15 | -2.00% | $17.59 | $17.01 | 740.6K |
| Aug 28, 2026 | $17.50 | -2.02% | $18.12 | $17.02 | 281.9K |
| Aug 27, 2026 | $17.86 | +0.96% | $17.98 | $17.33 | 155.1K |
| Aug 26, 2026 | $17.69 | +2.31% | $17.73 | $17.05 | 211.6K |
| Aug 25, 2026 | $17.29 | -1.14% | $17.77 | $17.12 | 238.4K |
| Aug 24, 2026 | $17.49 | -0.29% | $17.89 | $17.19 | 208.6K |
| Aug 21, 2026 | $17.54 | -0.79% | $18.05 | $17.05 | 225.8K |
Page 1 of 8