Rocky Mountain Chocolate Factory Inc. (RMCF)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$0.90
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$1.60
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-0.70 (-43.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $0.90 | Jun 11, 2026 | $1.61 | -44.10% |
| Sep 10, 2026 | $0.91 | Jun 10, 2026 | $1.57 | -42.04% |
| Sep 09, 2026 | $0.90 | Jun 09, 2026 | $1.60 | -43.75% |
| Sep 08, 2026 | $0.92 | Jun 08, 2026 | $1.68 | -45.24% |
| Sep 04, 2026 | $0.99 | Jun 05, 2026 | $1.68 | -41.07% |
| Sep 03, 2026 | $0.99 | Jun 04, 2026 | $1.72 | -42.44% |
| Sep 02, 2026 | $1.02 | Jun 03, 2026 | $1.73 | -41.04% |
| Sep 01, 2026 | $1.06 | Jun 02, 2026 | $1.82 | -41.76% |
| Aug 31, 2026 | $1.09 | Jun 01, 2026 | $1.87 | -41.71% |
| Aug 28, 2026 | $1.12 | May 29, 2026 | $1.97 | -43.15% |
| Aug 27, 2026 | $1.17 | May 28, 2026 | $1.99 | -41.21% |
| Aug 26, 2026 | $1.10 | May 27, 2026 | $2.06 | -46.60% |
| Aug 25, 2026 | $1.11 | May 26, 2026 | $2.01 | -44.78% |
| Aug 24, 2026 | $1.17 | May 22, 2026 | $1.93 | -39.38% |
| Aug 21, 2026 | $1.22 | May 21, 2026 | $1.91 | -36.13% |
Page 1 of 5