stockNASDAQ: RMCF • 7 Days Updates
Rocky Mountain Chocolate Factory Inc. (RMCF) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Rocky Mountain Chocolate Factory Inc.NASDAQ: RMCF
Latest Close
$0.90
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesRMCF session performance
✓ Latest Close USD
$0.90
Latest session close
$-0.09vs period start
Period Return % % GAIN
-9.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.01 / $0.86
Period range envelope
$0.15channel spread
Total Volume SHARES
175.3K
Period turnover
Avg: 35.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.90 | -1.10% | $0.97 | $0.87 | 13.6K |
| Sep 10, 2026 | $0.91 | +1.11% | $0.91 | $0.86 | 34.1K |
| Sep 09, 2026 | $0.90 | -2.17% | $0.95 | $0.89 | 47.6K |
| Sep 08, 2026 | $0.92 | -7.07% | $0.98 | $0.92 | 42.5K |
| Sep 04, 2026 | $0.99 | +1.02% | $1.01 | $0.96 | 37.5K |