stockNYSE: RKT • 28 Days Updates
Rocket Companies Inc. (RKT)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Rocket Companies Inc. (RKT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Rocket Companies Inc.NYSE: RKT
Latest Close
$13.81
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeRKT session performance
✓ Latest Close USD
$13.81
Latest session close
$-0.51vs period start
Period Return % % GAIN
-3.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.18 / $12.95
Period range envelope
$2.23channel spread
Total Volume SHARES
479.50M
Period turnover
Avg: 23.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $14.32 | +4.07% | $14.39 | $13.64 | 32.74M |
| Aug 12, 2026 | $14.05 | -1.89% | $14.65 | $13.75 | 33.66M |
| Aug 13, 2026 | $15.04 | +7.05% | $15.18 | $14.26 | 35.24M |
| Aug 14, 2026 | $14.76 | -1.86% | $15.09 | $14.66 | 18.90M |
| Aug 17, 2026 | $14.50 | -1.76% | $14.80 | $14.30 | 18.41M |
| Aug 18, 2026 | $13.99 | -3.52% | $14.32 | $13.98 | 17.70M |
| Aug 19, 2026 | $14.63 | +4.57% | $15.09 | $14.53 | 19.66M |
| Aug 20, 2026 | $14.06 | -3.90% | $14.48 | $13.90 | 22.33M |
| Aug 21, 2026 | $13.93 | -0.92% | $14.25 | $13.72 | 23.45M |
| Aug 24, 2026 | $14.09 | +1.15% | $14.11 | $13.80 | 17.79M |
| Aug 25, 2026 | $14.30 | +1.49% | $14.40 | $13.87 | 28.88M |
| Aug 26, 2026 | $13.90 | -2.80% | $14.29 | $13.80 | 14.51M |
| Aug 27, 2026 | $14.24 | +2.45% | $14.32 | $13.78 | 23.57M |
| Aug 28, 2026 | $13.77 | -3.30% | $14.55 | $13.75 | 23.45M |
| Aug 31, 2026 | $13.41 | -0.67% | $13.54 | $13.25 | 24.70M |
Page 1 of 2