stockNASDAQ: RKLB • 28 Days Updates
Rocket Lab Corporation (RKLB)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Rocket Lab Corporation (RKLB) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Price & Performance Trajectory
Rocket Lab CorporationNASDAQ: RKLB
Latest Close
$65.92
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeRKLB session performance
✓ Latest Close USD
$65.92
Latest session close
$-14.09vs period start
Period Return % % GAIN
-17.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.55 / $61.45
Period range envelope
$24.10channel spread
Total Volume SHARES
324.89M
Period turnover
Avg: 16.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $80.01 | -0.04% | $81.40 | $75.46 | 30.08M |
| Aug 12, 2026 | $81.17 | +1.45% | $82.20 | $78.07 | 16.94M |
| Aug 13, 2026 | $80.10 | -1.32% | $84.21 | $77.71 | 17.31M |
| Aug 14, 2026 | $80.25 | +0.19% | $82.48 | $78.51 | 13.90M |
| Aug 17, 2026 | $82.08 | +2.28% | $85.55 | $80.53 | 18.11M |
| Aug 18, 2026 | $79.16 | -3.56% | $81.04 | $76.88 | 15.42M |
| Aug 19, 2026 | $75.84 | -4.19% | $77.60 | $73.87 | 16.41M |
| Aug 20, 2026 | $72.95 | -3.81% | $75.37 | $71.75 | 16.68M |
| Aug 21, 2026 | $72.57 | -0.52% | $74.95 | $71.45 | 12.57M |
| Aug 24, 2026 | $68.28 | -5.91% | $71.21 | $68.17 | 14.46M |
| Aug 25, 2026 | $66.91 | -2.01% | $70.00 | $66.48 | 15.06M |
| Aug 26, 2026 | $66.18 | -1.09% | $67.68 | $65.80 | 11.17M |
| Aug 27, 2026 | $67.53 | +2.04% | $67.57 | $65.42 | 11.49M |
| Aug 28, 2026 | $64.39 | -4.65% | $66.75 | $63.50 | 18.57M |
| Aug 31, 2026 | $63.92 | +0.30% | $64.11 | $62.79 | 15.28M |
Page 1 of 2