stockNASDAQ: RITR • 28 Days Updates
Reitar Logtech Holdings Limited (RITR)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Reitar Logtech Holdings Limited (RITR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Reitar Logtech Holdings LimitedNASDAQ: RITR
Latest Close
$0.09
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeRITR session performance
✓ Latest Close USD
$0.09
Latest session close
$-0.08vs period start
Period Return % % GAIN
-48.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.2 / $0.06
Period range envelope
$0.14channel spread
Total Volume SHARES
1.58B
Period turnover
Avg: 78.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $0.17 | +1.20% | $0.20 | $0.13 | 24.45M |
| Aug 11, 2026 | $0.15 | -13.69% | $0.17 | $0.14 | 5.36M |
| Aug 12, 2026 | $0.14 | -6.21% | $0.14 | $0.13 | 3.97M |
| Aug 13, 2026 | $0.13 | -5.88% | $0.14 | $0.12 | 2.06M |
| Aug 14, 2026 | $0.13 | -1.56% | $0.14 | $0.12 | 2.14M |
| Aug 17, 2026 | $0.12 | -3.17% | $0.12 | $0.11 | 7.58M |
| Aug 18, 2026 | $0.08 | -33.61% | $0.11 | $0.08 | 10.12M |
| Aug 19, 2026 | $0.08 | -6.17% | $0.08 | $0.06 | 8.16M |
| Aug 20, 2026 | $0.09 | +18.42% | $0.16 | $0.08 | 460.38M |
| Aug 21, 2026 | $0.08 | -7.78% | $0.09 | $0.08 | 26.57M |
| Aug 24, 2026 | $0.12 | +38.55% | $0.13 | $0.10 | 349.38M |
| Aug 25, 2026 | $0.09 | -19.13% | $0.10 | $0.08 | 35.12M |
| Aug 26, 2026 | $0.09 | -6.45% | $0.09 | $0.08 | 24.51M |
| Aug 27, 2026 | $0.10 | +11.49% | $0.10 | $0.09 | 247.75M |
| Aug 28, 2026 | $0.09 | -9.28% | $0.09 | $0.09 | 15.28M |
Page 1 of 2