stockNYSE: RIG • 6 Months Updates
Transocean Ltd (Switzerland) (RIG) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Transocean Ltd (Switzerland) (RIG) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Transocean Ltd (Switzerland)NYSE: RIG
Latest Close
$5.67
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesRIG session performance
✓ Latest Close USD
$5.67
Latest session close
$-0.53vs period start
Period Return % % GAIN
-8.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.66 / $4.8
Period range envelope
$2.86channel spread
Total Volume SHARES
4.66B
Period turnover
Avg: 37.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.67 | -1.73% | $5.83 | $5.59 | 33.07M |
| Sep 10, 2026 | $5.77 | +1.05% | $5.86 | $5.66 | 45.61M |
| Sep 09, 2026 | $5.71 | -0.87% | $5.93 | $5.69 | 45.75M |
| Sep 08, 2026 | $5.76 | -1.54% | $6.02 | $5.76 | 44.09M |
| Sep 04, 2026 | $5.85 | -1.85% | $5.96 | $5.77 | 40.66M |
| Sep 03, 2026 | $6.02 | -3.99% | $6.27 | $6.01 | 43.50M |
| Sep 02, 2026 | $6.22 | +6.14% | $6.27 | $5.79 | 53.35M |
| Sep 01, 2026 | $5.92 | +0.34% | $5.99 | $5.80 | 37.12M |
| Aug 31, 2026 | $5.81 | -2.35% | $5.98 | $5.75 | 27.52M |
| Aug 28, 2026 | $5.80 | +1.05% | $5.86 | $5.68 | 34.88M |
| Aug 27, 2026 | $5.74 | +2.50% | $5.82 | $5.57 | 44.26M |
| Aug 26, 2026 | $5.60 | -2.61% | $5.74 | $5.58 | 23.53M |
| Aug 25, 2026 | $5.75 | -0.35% | $5.81 | $5.66 | 30.01M |
| Aug 24, 2026 | $5.77 | -2.53% | $5.85 | $5.66 | 37.01M |
| Aug 21, 2026 | $5.92 | -1.50% | $6.14 | $5.91 | 29.51M |
Page 1 of 9